Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Fubon Financial | 2881 - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
89.80
Daily Change
1.00
1.13%
Monthly
-6.17%
Yearly
-0.66%
Q1 Forecast
84.40
Fubon Financial reported TWD14.01B in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
TWD
Assets
TWD 12875.48B
Cash and Equivalent
TWD 877.1B
Current Assets
TWD 2825.75B
Current Liabilities
TWD 1320.33B
Debt
TWD 548.53B
Dividend Yield
4.34
EBIT
TWD -2.56B
Employees
41.92K
EPS Earnings Per Share
TWD 2.54
Equity Capital and Reserves
TWD 966.58B
Gross Profit on Sales
3.79B
Interest Expense on Debt
TWD 29.97B
Interest Income
TWD 76.44B
Loan Capital
TWD 512.79B
Market Capitalization
TWD 1227.18B
Net Income
TWD 33.73B
Operating Expenses
TWD 111.27B
Operating Profit
TWD -2.56B
Ordinary Share Capital
TWD 14.01B
PE Price to Earnings
10.58
Pre-Tax Profit
TWD 32.31B
Sales Revenues
TWD 108.71B
Selling and Administration Expenses
TWD 9.42B
Trade Creditors
TWD 284.99B
Trade Debtors
TWD 420.55B
Ordinary Share Capital
Change
Date
AIA
USD 10.54B
3.64B
Jun/2025
Bank Of East Asia
HKD 2.64B
39.42B
Jun/2025
BOC Hong Kong
HKD 52.86B
0
Dec/2024
Cathay Financial
TWD 14.67B
132.02B
Jun/2025
Chailease Holding
TWD 1.71B
0
Dec/2025
China Life Insurance
CNY 28.26B
295K
Jun/2025
Ctbc Financial Hold
TWD 19.65B
615K
Sep/2025
Discovery
ZAR 666.46M
10B
Jun/2025
E Sun Financial Hldg
TWD 16.17B
0
Dec/2025
First Finan Hldg
TWD 14.38B
125.91B
Sep/2025
Hong Kong Exchanges
HKD 1.27B
0
Dec/2025
Hua Nan Financial
TWD 13.92B
123.87B
Jun/2025
Mega Financial
TWD 14.83B
0
Sep/2025
Momentum Metropolitan Holdings
ZAR 1.32B
1.31B
Jun/2025
Old Mutual
ZAR 4.27B
4.03B
Jun/2025
Ping An Insurance
CNY 18.11B
0
Sep/2025
South African Natl
ZAR 12.52B
508M
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.120
2.62
2.80%
Brent
102.976
2.77
2.76%
Natural gas
3.0152
0.01
-0.26%
Gasoline
3.0629
0.06
2.09%
Heating Oil
4.0222
0.18
4.81%
Gold
5014.71
7.86
0.16%
Silver
80.868
0.12
0.15%
Copper
5.7289
0.06
-1.06%
Soybeans
1149.26
5.99
-0.52%
Wheat
597.71
0.46
0.08%
Coal
135.00
2.30
-1.68%
Steel
3148.00
4.00
0.13%
TTF Gas
52.35
1.46
2.88%
Lumber
603.00
3.00
0.50%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15228
0.0018
0.16%
GBPUSD
1.33377
0.0018
0.13%
AUDUSD
0.70867
0.0015
0.21%
NZDUSD
0.58417
0.0020
-0.35%
USDJPY
159.113
0.0320
0.02%
USDCNY
6.88594
0.0029
-0.04%
USDCHF
0.78649
0.0013
-0.17%
USDCAD
1.36915
0.0005
0.04%
USDMXN
17.6613
0.0224
-0.13%
USDINR
92.3740
0.1160
0.13%
USDBRL
5.23480
0.0032
0.06%
USDRUB
81.9600
0.4500
0.55%
USDKRW
1489.40
0.2500
-0.02%
DXY
99.688
0.0237
-0.02%
USDTRY
44.2044
0.0525
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6696.08
3
-0.05%
US30
46996
50
0.11%
US100
24630
25
-0.10%
JP225
54037
286
0.53%
GB100
10367
50
0.48%
DE40
23639
75
0.32%
FR40
7974
38
0.48%
IT40
44620
273
0.61%
ES35
17203
113
0.66%
ASX200
8589
5
0.06%
SHANGHAI
4050
35
-0.85%
SENSEX
76093
590
0.78%
TSX
32877
335
1.03%
MOEX
2860
6
0.22%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.45
13.74
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.16
2.72
0.96%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
305.57
3.29
1.09%
Goldman Sachs
794.60
12.39
1.58%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2290
0.005
0.01%
United Kingdom
4.6600
0.052
-0.05%
Japan
2.2630
0.017
-0.02%
Australia
4.9190
0.039
-0.04%
Germany
2.9303
0.019
-0.02%
Brazil
14.1100
0.085
0.09%
Russia
14.1700
0.040
0.04%
India
6.7080
0.001
0.00%
Canada
3.4350
0.073
-0.07%
Italy
3.6920
0.035
-0.04%
France
3.5880
0.028
-0.03%
South Africa
8.9300
0.025
-0.03%
China
1.8340
0.003
0.00%
Switzerland
0.3560
0.011
-0.01%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74299
570
-0.76%
Ether
2326.00
25.9300
-1.10%
Binance
675.2
4.8300
-0.71%
Cardano
0.28678
0.0037
-1.27%
Solana
94.8124
1.4459
-1.50%
Ripple
1.52100
0.0227
-1.47%
Polkadot
1.61
0.0280
-1.70%
Avalanche
10.28
0.2066
-1.97%
Polygon
0.10
0.0025
-2.45%
Cosmos
1.95
0.0223
-1.13%
Dai
1.00025
0.0002
0.02%
Litecoin
57.938
0.7918
-1.35%
Uniswap
4.01
0.1481
-3.57%
Algorand
0.10
0.0020
-2.06%
Bitcoin Cash
475.11
3.7100
-0.77%
More
Add to your site
News
Stocks in Jordan Hit 17-1/2-year High
Philippines 10Y Bond Yield Hits 20-mo...
FX Updates: New Zealand Dollar Drops...
FTSE MIB Little Changed
DAX Edges Down
European Stocks Waver
French Stocks Open Flat
Hang Seng Trims Early Gains at Finish
FTSE 100 Attempts Gains for 2nd Sessi...
Rupiah Edges Stronger Below 17,000 Af...
More